CytoSorbents Corp. (CTSO)
4.05
-0.14
(-3.23%)
USD |
NASDAQ |
Oct 02, 16:00
3.95
-0.10
(-2.47%)
After-Hours: 20:00
CytoSorbents Price : 4.05 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.17 | 4.29 | 3.83 | 4.05 | 12547.00 |
| Oct 01, 2026 | 4.38 | 4.50 | 3.93 | 4.185 | 8271.00 |
| Sep 30, 2026 | 4.13 | 4.15 | 3.765 | 3.90 | 13674.00 |
| Sep 29, 2026 | 4.08 | 4.48 | 4.00 | 4.00 | 9813.00 |
| Sep 28, 2026 | 4.28 | 4.565 | 3.97 | 4.02 | 14256.00 |
| Sep 25, 2026 | 4.44 | 4.828 | 4.33 | 4.38 | 6532.00 |
| Sep 24, 2026 | 5.20 | 5.20 | 3.94 | 4.30 | 24869.00 |
| Sep 23, 2026 | 5.25 | 5.36 | 4.895 | 4.91 | 6108.00 |
| Sep 22, 2026 | 5.53 | 5.59 | 5.31 | 5.32 | 6351.00 |
| Sep 21, 2026 | 5.79 | 5.79 | 5.16 | 5.51 | 14274.00 |
| Sep 18, 2026 | 5.88 | 6.00 | 5.50 | 5.75 | 11771.00 |
| Sep 17, 2026 | 5.96 | 5.96 | 5.750 | 5.76 | 3068.00 |
| Sep 16, 2026 | 6.03 | 6.11 | 5.56 | 5.73 | 4909.00 |
| Sep 15, 2026 | 6.00 | 6.239 | 6.00 | 6.06 | 11998.00 |
| Sep 14, 2026 | 6.33 | 6.344 | 5.13 | 6.070 | 9356.00 |
| Sep 11, 2026 | 6.50 | 6.615 | 6.32 | 6.41 | 12094.00 |
| Sep 10, 2026 | 6.37 | 6.74 | 6.25 | 6.37 | 14388.00 |
| Sep 09, 2026 | 6.74 | 6.98 | 6.11 | 6.33 | 36919.00 |
| Sep 08, 2026 | 6.76 | 7.44 | 6.75 | 6.85 | 18134.00 |
| Sep 04, 2026 | 6.906 | 7.394 | 6.732 | 7.002 | 23115.00 |
| Sep 03, 2026 | 7.136 | 8.118 | 6.80 | 7.00 | 38416.00 |
| Sep 02, 2026 | 7.22 | 9.434 | 6.66 | 7.676 | 289929.0 |
| Sep 01, 2026 | 6.678 | 7.00 | 6.640 | 6.76 | 3140.00 |
| Aug 31, 2026 | 6.82 | 6.882 | 6.23 | 6.82 | 5580.00 |
| Aug 28, 2026 | 6.60 | 7.498 | 6.40 | 6.712 | 5684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 97.50 |
| AngioDynamics, Inc. | 15.11 |
| Alphatec Holdings, Inc. | 10.03 |
| AtriCure, Inc. | 55.14 |
| Baxter International, Inc. | 23.49 |
Price Related Metrics
| PS Ratio | 0.3416 |
| PEG Ratio | -0.0133 |
| Earnings Yield | -143.3% |
| Market Cap | 12.73M |
| PEGY Ratio | -0.0133 |